Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Bandhan Conservative Hybrid Reg Qly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 14.0338
23-12-2024 14.0252
20-12-2024 14.0151
19-12-2024 14.0757
18-12-2024 14.1302
17-12-2024 14.1785
16-12-2024 14.1896
13-12-2024 14.1877
12-12-2024 14.1696
11-12-2024 14.1863
10-12-2024 14.1924
09-12-2024 14.1784
06-12-2024 14.172
05-12-2024 14.2024
04-12-2024 14.1701
03-12-2024 14.1462
02-12-2024 14.1012
30-11-2024 14.0851
29-11-2024 14.0841
28-11-2024 14.0302
27-11-2024 14.0753
26-11-2024 14.064
25-11-2024 14.0823
22-11-2024 14.01
21-11-2024 13.9469
19-11-2024 13.9752
18-11-2024 13.9601
14-11-2024 13.9587
13-11-2024 13.9874
12-11-2024 14.0325
11-11-2024 14.0503
08-11-2024 14.0488
07-11-2024 14.0565
06-11-2024 14.0889
05-11-2024 14.0706
04-11-2024 14.0249
31-10-2024 14.0366
30-10-2024 14.0796
29-10-2024 14.0514
28-10-2024 14.0392
25-10-2024 14.0255
24-10-2024 14.0668
23-10-2024 14.0895
22-10-2024 14.0973
21-10-2024 14.1113
18-10-2024 14.1442
17-10-2024 14.1534
16-10-2024 14.1869
15-10-2024 14.2073
14-10-2024 14.2089
11-10-2024 14.1733
10-10-2024 14.1886
09-10-2024 14.1936
08-10-2024 14.1996
07-10-2024 14.161
04-10-2024 14.2789
03-10-2024 14.3643
01-10-2024 14.3204
30-09-2024 14.3111
27-09-2024 14.548
26-09-2024 14.5578
25-09-2024 14.5331
24-09-2024 14.5262
23-09-2024 14.5243
20-09-2024 14.4876
19-09-2024 14.4477
17-09-2024 14.4434
16-09-2024 14.4335
13-09-2024 14.4159
12-09-2024 14.3954
11-09-2024 14.3707
10-09-2024 14.3317
09-09-2024 14.3232
06-09-2024 14.3167
05-09-2024 14.3743
04-09-2024 14.3616
03-09-2024 14.3671
02-09-2024 14.3668
31-08-2024 14.3433
30-08-2024 14.3419
29-08-2024 14.3169
28-08-2024 14.309
27-08-2024 14.2957
26-08-2024 14.2896
23-08-2024 14.2802
22-08-2024 14.2827
21-08-2024 14.2781
20-08-2024 14.2623
19-08-2024 14.2352
16-08-2024 14.2065
14-08-2024 14.1441
13-08-2024 14.1235
12-08-2024 14.1361
09-08-2024 14.1278
08-08-2024 14.0801
07-08-2024 14.1447
06-08-2024 14.0842
05-08-2024 14.0783
02-08-2024 14.161
01-08-2024 14.1702
31-07-2024 14.1691
30-07-2024 14.167
29-07-2024 14.1825
26-07-2024 14.163
25-07-2024 14.123
24-07-2024 14.1037
23-07-2024 14.1197
22-07-2024 14.1179
19-07-2024 14.115
18-07-2024 14.1249
16-07-2024 14.1078
15-07-2024 14.0824
12-07-2024 14.0694
11-07-2024 14.0684
10-07-2024 14.0647
09-07-2024 14.0818
08-07-2024 14.0717
05-07-2024 14.0555
04-07-2024 14.0638
03-07-2024 14.0692
02-07-2024 14.0603
01-07-2024 14.0495
30-06-2024 14.0156
28-06-2024 14.0131
27-06-2024 14.1961
26-06-2024 14.176
25-06-2024 14.1613
24-06-2024 14.1639
21-06-2024 14.145
20-06-2024 14.1472
19-06-2024 14.1487
18-06-2024 14.1457
14-06-2024 14.1147
13-06-2024 14.0796
12-06-2024 14.0545
11-06-2024 14.0422
10-06-2024 14.0298
07-06-2024 13.976
06-06-2024 13.9546
05-06-2024 13.9033
04-06-2024 13.8964
03-06-2024 13.9145
31-05-2024 13.8405
30-05-2024 13.8678
29-05-2024 13.8795
28-05-2024 13.8531
27-05-2024 13.8937
24-05-2024 13.8953
22-05-2024 13.7827
21-05-2024 13.7744
17-05-2024 13.7974
16-05-2024 13.7721
15-05-2024 13.7387
14-05-2024 13.753
13-05-2024 13.7363
10-05-2024 13.7183
09-05-2024 13.7053
08-05-2024 13.7399
07-05-2024 13.7315
06-05-2024 13.7639
03-05-2024 13.7441
02-05-2024 13.7555
30-04-2024 13.7223
29-04-2024 13.7031
26-04-2024 13.6823
25-04-2024 13.67
24-04-2024 13.6644
23-04-2024 13.6517
22-04-2024 13.6375
19-04-2024 13.5981
18-04-2024 13.5896
16-04-2024 13.6045
15-04-2024 13.6356
12-04-2024 13.6674
10-04-2024 13.711
08-04-2024 13.6913
05-04-2024 13.6757
04-04-2024 13.6734
03-04-2024 13.6606
02-04-2024 13.6614
31-03-2024 13.6637
28-03-2024 13.6603
27-03-2024 13.8177
26-03-2024 13.7972
22-03-2024 13.8005
21-03-2024 13.8022
20-03-2024 13.7517
19-03-2024 13.7543
18-03-2024 13.7982
15-03-2024 13.8016
14-03-2024 13.8202
13-03-2024 13.8552
12-03-2024 13.8436
11-03-2024 13.846
07-03-2024 13.8329
06-03-2024 13.8306
05-03-2024 13.8007
04-03-2024 13.8258
01-03-2024 13.8119
29-02-2024 13.7726
28-02-2024 13.7631
27-02-2024 13.7982
26-02-2024 13.7852
23-02-2024 13.7884
22-02-2024 13.7761
21-02-2024 13.7656
20-02-2024 13.7604
16-02-2024 13.7681
15-02-2024 13.7308
14-02-2024 13.715
13-02-2024 13.7027
12-02-2024 13.6911
09-02-2024 13.706
08-02-2024 13.7193
07-02-2024 13.7413
06-02-2024 13.6871
05-02-2024 13.6724
02-02-2024 13.6923
01-02-2024 13.7131
31-01-2024 13.658
30-01-2024 13.6325
29-01-2024 13.6853
25-01-2024 13.6286
24-01-2024 13.6392

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification